Invesco ETF Trust Invesco Dorsey .../ US46137V8789 /
| 2024-05-03 10:15:00 PM | Chg. +0.6262 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 47.9400USD | +1.32% | 3,367 Turnover: 141,151.4280 |
43.3000Bid Size: 200 | 52.5000Ask Size: 200 | 47.9400 | 47.5001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:15:00 PM | 47.9400 | - |
| 2024-05-03 | 9:59:27 PM | 47.8900 | 154 |
| 2024-05-03 | 9:31:50 PM | 47.7900 | 100 |
| 2024-05-03 | 9:29:52 PM | 47.7990 | 100 |
| 2024-05-03 | 9:29:42 PM | 47.8200 | 375 |
| 2024-05-03 | 7:08:13 PM | 47.8700 | 100 |
| 2024-05-03 | 6:39:25 PM | 47.9000 | 100 |
| 2024-05-03 | 6:36:55 PM | 47.8800 | 419 |
| 2024-05-03 | 6:03:02 PM | 47.6380 | 648 |
| 2024-05-03 | 5:54:54 PM | 47.6500 | 100 |
| 2024-05-03 | 4:55:52 PM | 47.5001 | 100 |
| 2024-05-03 | 4:49:00 PM | 47.5951 | 100 |
| 2024-05-03 | 4:09:32 PM | 47.6704 | 260 |
All quotes in USD
