| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 6:42:00 PM | 48.6400 | 100 |
| 2024-04-18 | 5:43:10 PM | 48.6600 | 100 |
| 2024-04-18 | 5:33:29 PM | 48.7610 | 314 |
| 2024-04-18 | 5:08:16 PM | 48.6206 | 122 |
| 2024-04-18 | 4:56:26 PM | 48.7750 | 174 |
| 2024-04-18 | 4:37:12 PM | 48.7300 | 100 |
| 2024-04-17 | 10:15:00 PM | 48.4870 | - |
| 2024-04-17 | 9:11:31 PM | 48.5593 | 102 |
| 2024-04-17 | 9:05:47 PM | 48.6300 | 100 |
| 2024-04-17 | 8:55:40 PM | 48.6700 | 100 |
| 2024-04-17 | 7:30:11 PM | 48.8500 | 100 |
| 2024-04-17 | 6:58:56 PM | 48.5700 | 1,189 |
| 2024-04-17 | 6:53:29 PM | 48.5358 | 100 |