Invesco ETF Trust Invesco Dorsey .../ US46137V8789 /
| 28/05/2024 22:15:00 | Chg. +0.8614 | Volume | Bid28/05/2024 | Ask28/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 48.1200USD | +1.82% | 5,600 Turnover: 223,039.6780 |
43.4800Bid Size: 100 | 52.7200Ask Size: 100 | 48.1800 | 47.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 22:15:00 | 48.1200 | - |
| 28/05/2024 | 21:54:52 | 48.1200 | 100 |
| 28/05/2024 | 21:28:22 | 48.0200 | 100 |
| 28/05/2024 | 21:27:45 | 48.0400 | 352 |
| 28/05/2024 | 21:13:20 | 47.9800 | 100 |
| 28/05/2024 | 21:13:20 | 47.9800 | 100 |
| 28/05/2024 | 21:13:20 | 47.9800 | 100 |
| 28/05/2024 | 21:11:06 | 47.9900 | 100 |
| 28/05/2024 | 20:55:05 | 47.9000 | 100 |
| 28/05/2024 | 20:55:04 | 47.8800 | 100 |
| 28/05/2024 | 18:41:38 | 48.1500 | 100 |
| 28/05/2024 | 18:41:38 | 48.1500 | 100 |
| 28/05/2024 | 18:33:45 | 48.1000 | 100 |
All quotes in USD
