Invesco ETF Trust II Invesco Dors.../ US46138E8425 /
| 20/09/2024 22:15:00 | Chg. -0.5800 | Volume | Bid22:46:44 | Ask22:46:44 | High | Low |
|---|---|---|---|---|---|---|
| 93.7200USD | -0.62% | 23,708 Turnover: 1.72 mill. |
88.5600Bid Size: 200 | 99.2600Ask Size: 200 | 94.3312 | 93.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 22:15:00 | 93.7200 | - |
| 20/09/2024 | 21:59:57 | 93.6500 | 203 |
| 20/09/2024 | 21:59:51 | 93.6500 | 300 |
| 20/09/2024 | 21:59:46 | 93.6400 | 102 |
| 20/09/2024 | 21:59:15 | 93.6000 | 100 |
| 20/09/2024 | 21:54:40 | 93.7700 | 100 |
| 20/09/2024 | 21:54:40 | 93.7700 | 100 |
| 20/09/2024 | 21:25:11 | 94.0350 | 265 |
| 20/09/2024 | 21:24:32 | 94.0050 | 180 |
| 20/09/2024 | 21:24:14 | 94.0599 | 103 |
| 20/09/2024 | 21:22:12 | 94.0200 | 100 |
| 20/09/2024 | 21:21:13 | 94.0928 | 130 |
| 20/09/2024 | 20:55:21 | 94.0101 | 218 |
All quotes in USD
