| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 20:36:17 | 85,9450 | 3.500 |
| 18.06.2024 | 20:34:37 | 85,9500 | 1.000 |
| 18.06.2024 | 20:27:00 | 85,9500 | 100 |
| 18.06.2024 | 20:27:00 | 85,9400 | 100 |
| 18.06.2024 | 20:08:37 | 85,9400 | 100 |
| 18.06.2024 | 20:08:37 | 85,9400 | 100 |
| 18.06.2024 | 20:08:37 | 85,9400 | 104 |
| 18.06.2024 | 20:08:37 | 85,9400 | 110 |
| 18.06.2024 | 19:59:38 | 85,9950 | 104 |
| 18.06.2024 | 19:44:59 | 86,0400 | 233 |
| 18.06.2024 | 19:39:22 | 85,9900 | 150 |
| 18.06.2024 | 19:37:35 | 86,0000 | 100 |
| 18.06.2024 | 19:31:05 | 85,9200 | 100 |