Invesco DB US Dollar Index Bearis.../ US46141D1046 /
| 2024-06-21 7:22:30 PM | Chg. -0.02 | Volume | Bid7:30:00 PM | Ask7:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.90USD | -0.11% | 3,750 Turnover: 53,230.52 |
17.89Bid Size: 1,900 | 17.90Ask Size: 400 | 17.91 | 17.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:22:30 PM | 17.90 | 500 |
| 2024-06-21 | 6:36:59 PM | 17.89 | 303 |
| 2024-06-21 | 6:36:59 PM | 17.89 | 303 |
| 2024-06-21 | 5:56:47 PM | 17.90 | 200 |
| 2024-06-21 | 5:41:02 PM | 17.89 | 125 |
| 2024-06-21 | 5:06:48 PM | 17.88 | 200 |
| 2024-06-21 | 4:39:00 PM | 17.91 | 500 |
| 2024-06-21 | 4:39:00 PM | 17.91 | 300 |
| 2024-06-21 | 4:09:22 PM | 17.91 | 100 |
| 2024-06-21 | 4:01:18 PM | 17.90 | 113 |
| 2024-06-21 | 3:58:57 PM | 17.90 | 200 |
| 2024-06-21 | 3:45:00 PM | 17.90 | 130 |
| 2024-06-21 | 2:00:00 AM | 17.92 | - |
All quotes in USD
