| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 19:05:09 | 18.03 | 100 |
| 22/05/2024 | 19:05:09 | 18.03 | 100 |
| 22/05/2024 | 18:55:43 | 18.03 | 185 |
| 22/05/2024 | 18:22:25 | 18.02 | 100 |
| 22/05/2024 | 18:22:25 | 18.02 | 100 |
| 22/05/2024 | 18:22:25 | 18.02 | 100 |
| 22/05/2024 | 18:10:02 | 18.02 | 757 |
| 22/05/2024 | 18:09:50 | 18.02 | 133 |
| 22/05/2024 | 18:03:26 | 18.02 | 150 |
| 22/05/2024 | 17:53:11 | 18.01 | 150 |
| 22/05/2024 | 17:45:10 | 18.02 | 100 |
| 22/05/2024 | 17:45:10 | 18.02 | 100 |
| 22/05/2024 | 17:43:01 | 18.02 | 200 |