| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 4:28:46 PM | 18.89 | 100 |
| 2024-09-19 | 4:28:43 PM | 18.89 | 400 |
| 2024-09-19 | 4:28:43 PM | 18.89 | 400 |
| 2024-09-19 | 4:28:43 PM | 18.89 | 700 |
| 2024-09-19 | 4:28:43 PM | 18.89 | 400 |
| 2024-09-19 | 4:28:43 PM | 18.89 | 1,700 |
| 2024-09-19 | 4:28:43 PM | 18.89 | 400 |
| 2024-09-19 | 4:28:43 PM | 18.89 | 1,600 |
| 2024-09-19 | 4:28:43 PM | 18.89 | 1,700 |
| 2024-09-19 | 4:28:43 PM | 18.89 | 700 |
| 2024-09-19 | 4:28:43 PM | 18.89 | 1,706 |
| 2024-09-19 | 4:28:43 PM | 18.89 | 1,600 |
| 2024-09-19 | 4:28:43 PM | 18.89 | 1,700 |