Invesco DB US Dollar Index Bearis.../ US46141D1046 /
| 2024-05-04 2:00:00 AM | Chg. +0.08 | Volume | Bid2024-05-04 | Ask2024-05-04 | High | Low |
|---|---|---|---|---|---|---|
| 17.95USD | +0.45% | 18,267 Turnover: 264,216.66 |
17.70Bid Size: 100 | 18.10Ask Size: 300 | 18.00 | 17.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 17.95 | - |
| 2024-05-04 | 12:30:00 AM | 17.95 | - |
| 2024-05-03 | 10:10:00 PM | 17.95 | - |
| 2024-05-03 | 10:00:00 PM | 17.95 | 120 |
| 2024-05-03 | 9:45:57 PM | 17.95 | 100 |
| 2024-05-03 | 9:35:46 PM | 17.95 | 920 |
| 2024-05-03 | 9:32:51 PM | 17.95 | 100 |
| 2024-05-03 | 8:26:27 PM | 17.95 | 500 |
| 2024-05-03 | 8:15:45 PM | 17.94 | 790 |
| 2024-05-03 | 8:15:45 PM | 17.94 | 1,100 |
| 2024-05-03 | 8:00:52 PM | 17.94 | 300 |
| 2024-05-03 | 7:53:55 PM | 17.95 | 1,000 |
| 2024-05-03 | 7:50:59 PM | 17.94 | 1,000 |
All quotes in USD
