Invesco DB US Dollar Index Bearis.../ US46141D1046 /
| 21/09/2024 02:00:00 | Chg. +0.01 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 18.93USD | +0.05% | 93,125 Turnover: 1.71 mill. |
18.89Bid Size: 1,000 | 19.34Ask Size: 100 | 18.95 | 18.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 18.93 | - |
| 21/09/2024 | 00:30:00 | 18.93 | - |
| 20/09/2024 | 22:10:00 | 18.93 | - |
| 20/09/2024 | 22:00:00 | 18.93 | 274 |
| 20/09/2024 | 21:59:46 | 18.92 | 3,768 |
| 20/09/2024 | 21:59:23 | 18.92 | 100 |
| 20/09/2024 | 21:51:44 | 18.93 | 100 |
| 20/09/2024 | 21:51:44 | 18.93 | 100 |
| 20/09/2024 | 21:47:52 | 18.93 | 100 |
| 20/09/2024 | 21:47:52 | 18.93 | 300 |
| 20/09/2024 | 21:47:52 | 18.93 | 100 |
| 20/09/2024 | 21:47:52 | 18.93 | 100 |
| 20/09/2024 | 21:47:52 | 18.93 | 100 |
All quotes in USD
