Invesco CurrencyShares Swiss Fran.../ US46138R1086 /
| 6/21/2025 2:00:00 AM | Chg. +0.14 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 108.39USD | +0.13% | 76,111 Turnover: 7.3 mill. |
107.29Bid Size: 100 | 108.50Ask Size: 300 | 108.65 | 108.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2025 | 2:00:00 AM | 108.39 | - |
| 6/21/2025 | 12:30:00 AM | 108.39 | - |
| 6/20/2025 | 10:10:00 PM | 108.39 | - |
| 6/20/2025 | 10:00:00 PM | 108.39 | 352 |
| 6/20/2025 | 9:59:54 PM | 108.41 | 146 |
| 6/20/2025 | 9:59:50 PM | 108.39 | 500 |
| 6/20/2025 | 9:59:50 PM | 108.39 | 100 |
| 6/20/2025 | 9:59:45 PM | 108.42 | 200 |
| 6/20/2025 | 9:59:45 PM | 108.42 | 150 |
| 6/20/2025 | 9:57:17 PM | 108.43 | 331 |
| 6/20/2025 | 9:57:03 PM | 108.40 | 200 |
| 6/20/2025 | 9:56:24 PM | 108.41 | 100 |
| 6/20/2025 | 9:56:24 PM | 108.41 | 106 |
All quotes in USD
