Invesco CurrencyShares Swiss Fran.../ US46138R1086 /
| 5/2/2024 7:57:10 PM | Chg. +0.90 | Volume | Bid8:15:30 PM | Ask8:15:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.69USD | +0.93% | 3,558 Turnover: 264,276.57 |
97.69Bid Size: 1,000 | 97.71Ask Size: 500 | 97.75 | 97.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/2/2024 | 7:57:10 PM | 97.69 | 100 |
| 5/2/2024 | 7:57:10 PM | 97.69 | 100 |
| 5/2/2024 | 7:56:42 PM | 97.70 | 100 |
| 5/2/2024 | 7:56:42 PM | 97.70 | 100 |
| 5/2/2024 | 7:52:00 PM | 97.75 | 165 |
| 5/2/2024 | 7:48:04 PM | 97.74 | 100 |
| 5/2/2024 | 7:01:19 PM | 97.63 | 856 |
| 5/2/2024 | 6:45:20 PM | 97.61 | 100 |
| 5/2/2024 | 6:45:20 PM | 97.61 | 100 |
| 5/2/2024 | 5:40:02 PM | 97.57 | 330 |
| 5/2/2024 | 5:16:38 PM | 97.41 | 100 |
| 5/2/2024 | 5:16:38 PM | 97.41 | 100 |
| 5/2/2024 | 4:21:26 PM | 97.44 | 155 |
All quotes in USD
