Time & Sales

from:

Date	Time	Last	Volume
6/13/2025	9:53:36 PM	109.35	100
6/13/2025	9:51:33 PM	109.35	112
6/13/2025	9:51:20 PM	109.34	150
6/13/2025	9:48:09 PM	109.32	100
6/13/2025	9:46:23 PM	109.32	100
6/13/2025	9:46:23 PM	109.32	100
6/13/2025	9:46:23 PM	109.33	100
6/13/2025	9:46:23 PM	109.33	100
6/13/2025	9:44:28 PM	109.33	100
6/13/2025	9:43:12 PM	109.33	500
6/13/2025	9:39:45 PM	109.34	140
6/13/2025	9:37:55 PM	109.31	100
6/13/2025	9:35:36 PM	109.31	120