Invesco CurrencyShares Swiss Fran.../ US46138R1086 /
| 2024-04-19 2:00:00 AM | Chg. -0.22 | Volume | Bid2:50:00 PM | Ask2:50:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.54USD | -0.23% | 16,587 Turnover: 622,057.53 |
98.04Bid Size: 1,000 | 98.08Ask Size: 1,000 | 97.77 | 97.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 97.54 | - |
| 2024-04-19 | 12:30:00 AM | 97.54 | - |
| 2024-04-18 | 10:10:00 PM | 97.54 | - |
| 2024-04-18 | 9:59:46 PM | 97.54 | 200 |
| 2024-04-18 | 9:59:46 PM | 97.54 | 200 |
| 2024-04-18 | 9:57:20 PM | 97.55 | 124 |
| 2024-04-18 | 9:56:53 PM | 97.55 | 105 |
| 2024-04-18 | 9:56:20 PM | 97.56 | 227 |
| 2024-04-18 | 9:53:27 PM | 97.58 | 211 |
| 2024-04-18 | 9:51:17 PM | 97.57 | 104 |
| 2024-04-18 | 9:51:16 PM | 97.56 | 400 |
| 2024-04-18 | 9:47:31 PM | 97.57 | 105 |
| 2024-04-18 | 9:46:01 PM | 97.56 | 138 |
All quotes in USD
