Invesco CurrencyShares Swiss Fran.../ US46138R1086 /
| 5/14/2025 2:00:00 AM | Chg. +0.69 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 105.63USD | +0.66% | 113,630 Turnover: 9.73 mill. |
99.44Bid Size: 200 | 108.60Ask Size: 600 | 105.66 | 105.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2025 | 2:00:00 AM | 105.63 | - |
| 5/14/2025 | 12:30:00 AM | 105.63 | - |
| 5/13/2025 | 10:10:00 PM | 105.63 | - |
| 5/13/2025 | 10:00:00 PM | 105.63 | 155 |
| 5/13/2025 | 9:59:59 PM | 105.64 | 1,000 |
| 5/13/2025 | 9:59:59 PM | 105.65 | 500 |
| 5/13/2025 | 9:59:59 PM | 105.64 | 639 |
| 5/13/2025 | 9:59:54 PM | 105.66 | 195 |
| 5/13/2025 | 9:59:23 PM | 105.64 | 100 |
| 5/13/2025 | 9:56:10 PM | 105.64 | 100 |
| 5/13/2025 | 9:55:45 PM | 105.62 | 100 |
| 5/13/2025 | 9:54:05 PM | 105.62 | 200 |
| 5/13/2025 | 9:52:48 PM | 105.63 | 150 |
All quotes in USD
