Invesco CurrencyShares Swiss Fran.../ US46138R1086 /
| 04/05/2024 02:00:00 | Chg. +0.57 | Volume | Bid04/05/2024 | Ask04/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 98.29USD | +0.58% | 11,888 Turnover: 904,300.43 |
92.67Bid Size: 100 | 103.87Ask Size: 100 | 98.55 | 98.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/05/2024 | 02:00:00 | 98.29 | - |
| 04/05/2024 | 00:30:00 | 98.29 | - |
| 03/05/2024 | 22:10:00 | 98.29 | - |
| 03/05/2024 | 21:59:46 | 98.29 | 150 |
| 03/05/2024 | 21:59:46 | 98.29 | 150 |
| 03/05/2024 | 21:57:57 | 98.30 | 100 |
| 03/05/2024 | 21:57:57 | 98.30 | 255 |
| 03/05/2024 | 21:57:45 | 98.30 | 193 |
| 03/05/2024 | 21:56:52 | 98.31 | 100 |
| 03/05/2024 | 21:51:54 | 98.31 | 136 |
| 03/05/2024 | 21:49:33 | 98.30 | 105 |
| 03/05/2024 | 21:48:08 | 98.31 | 300 |
| 03/05/2024 | 21:41:21 | 98.33 | 100 |
All quotes in USD
