Invesco CurrencyShares Canadian D.../ US46138T1043 /
| 16/05/2024 22:10:00 | Chg. 0.00 | Volume | Bid16/05/2024 | Ask16/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 71.84USD | -0.01% | 5,426 Turnover: 237,893.63 |
71.73Bid Size: 1,000 | 71.97Ask Size: 1,000 | 71.93 | 71.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 22:10:00 | 71.84 | - |
| 16/05/2024 | 21:51:55 | 71.84 | 100 |
| 16/05/2024 | 21:50:04 | 71.85 | 137 |
| 16/05/2024 | 21:50:04 | 71.85 | 287 |
| 16/05/2024 | 21:49:55 | 71.93 | 100 |
| 16/05/2024 | 21:49:55 | 71.93 | 120 |
| 16/05/2024 | 21:39:26 | 71.82 | 100 |
| 16/05/2024 | 21:29:15 | 71.85 | 534 |
| 16/05/2024 | 20:19:54 | 71.81 | 100 |
| 16/05/2024 | 16:22:22 | 71.78 | 100 |
| 16/05/2024 | 16:09:35 | 71.71 | 488 |
| 16/05/2024 | 16:08:39 | 71.71 | 100 |
| 16/05/2024 | 16:02:13 | 71.72 | 698 |
All quotes in USD
