Invesco BuyBack Achievers ETF Tru.../ US46137V3087 /
| 5/13/2024 9:01:44 PM | Chg. -0.2400 | Volume | Bid9:28:52 PM | Ask9:28:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.9100USD | -0.23% | 5,248 Turnover: 333,437.1903 |
104.8400Bid Size: 200 | 104.8900Ask Size: 600 | 105.5400 | 104.7150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 9:01:44 PM | 104.9100 | 100 |
| 5/13/2024 | 8:44:06 PM | 104.9300 | 100 |
| 5/13/2024 | 8:39:59 PM | 104.8800 | 165 |
| 5/13/2024 | 8:34:12 PM | 104.8753 | 135 |
| 5/13/2024 | 7:53:25 PM | 104.8239 | 130 |
| 5/13/2024 | 7:10:03 PM | 104.7150 | 300 |
| 5/13/2024 | 7:10:03 PM | 104.7150 | 300 |
| 5/13/2024 | 7:10:03 PM | 104.7200 | 100 |
| 5/13/2024 | 7:05:54 PM | 104.8098 | 171 |
| 5/13/2024 | 6:23:23 PM | 104.9800 | 325 |
| 5/13/2024 | 6:23:23 PM | 105.0000 | 100 |
| 5/13/2024 | 6:15:13 PM | 105.0400 | 213 |
| 5/13/2024 | 6:15:04 PM | 105.0400 | 240 |
All quotes in USD
