| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/05/2024 | 19:23:53 | 105.1036 | 216 |
| 20/05/2024 | 19:12:27 | 105.1401 | 190 |
| 20/05/2024 | 18:57:12 | 105.1200 | 100 |
| 20/05/2024 | 18:20:54 | 105.1623 | 281 |
| 20/05/2024 | 18:12:41 | 105.1700 | 100 |
| 20/05/2024 | 17:45:08 | 105.2810 | 100 |
| 20/05/2024 | 17:44:31 | 105.2950 | 181 |
| 20/05/2024 | 16:57:35 | 105.3100 | 250 |
| 20/05/2024 | 16:35:20 | 105.1300 | 100 |
| 20/05/2024 | 16:35:20 | 105.2000 | 285 |
| 20/05/2024 | 16:29:31 | 105.1200 | 351 |
| 20/05/2024 | 15:47:23 | 104.9887 | 190 |
| 20/05/2024 | 15:34:33 | 105.1576 | 144 |