| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:19:57 PM | 105.0650 | 102 |
| 2024-05-10 | 5:13:21 PM | 105.1146 | 200 |
| 2024-05-10 | 5:01:40 PM | 105.1014 | 134 |
| 2024-05-10 | 4:59:03 PM | 105.0900 | 400 |
| 2024-05-10 | 4:59:03 PM | 105.0903 | 207 |
| 2024-05-10 | 4:59:03 PM | 105.1000 | 100 |
| 2024-05-10 | 4:59:03 PM | 105.1000 | 100 |
| 2024-05-10 | 4:59:03 PM | 105.1000 | 100 |
| 2024-05-10 | 4:55:06 PM | 105.0679 | 134 |
| 2024-05-10 | 4:45:55 PM | 105.2104 | 165 |
| 2024-05-10 | 4:28:07 PM | 105.1899 | 500 |
| 2024-05-10 | 4:21:19 PM | 105.1602 | 110 |
| 2024-05-10 | 3:58:55 PM | 105.3350 | 165 |