| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:46:22 PM | 103.3335 | 1,053 |
| 2024-06-05 | 4:46:22 PM | 103.3500 | 200 |
| 2024-06-05 | 4:36:57 PM | 103.4380 | 400 |
| 2024-06-05 | 4:36:57 PM | 103.4380 | 100 |
| 2024-06-05 | 4:36:57 PM | 103.4000 | 400 |
| 2024-06-05 | 4:36:57 PM | 103.4000 | 100 |
| 2024-06-05 | 4:27:33 PM | 103.1701 | 500 |
| 2024-06-05 | 4:24:02 PM | 103.2400 | 279 |
| 2024-06-05 | 4:24:02 PM | 103.2400 | 534 |
| 2024-06-05 | 4:23:33 PM | 103.2400 | 100 |
| 2024-06-05 | 4:18:40 PM | 103.1800 | 455 |
| 2024-06-05 | 4:02:13 PM | 103.1400 | 190 |
| 2024-06-05 | 4:01:56 PM | 103.1000 | 100 |