Invesco BuyBack Achievers ETF Tru.../ US46137V3087 /
| 20/05/2024 22:15:00 | Chg. -0.3600 | Volume | Bid00:03:17 | Ask00:03:17 | High | Low |
|---|---|---|---|---|---|---|
| 105.0700USD | -0.34% | 9,306 Turnover: 801,461.5798 |
99.0600Bid Size: 200 | 107.0000Ask Size: 1,000 | 105.3100 | 104.9887 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 22:15:00 | 105.0700 | - |
| 20/05/2024 | 21:59:31 | 105.0250 | 100 |
| 20/05/2024 | 21:52:55 | 105.0450 | 170 |
| 20/05/2024 | 21:26:48 | 105.0901 | 123 |
| 20/05/2024 | 21:22:03 | 105.1000 | 100 |
| 20/05/2024 | 21:21:50 | 105.1199 | 191 |
| 20/05/2024 | 20:59:57 | 105.0672 | 239 |
| 20/05/2024 | 20:47:21 | 105.1300 | 100 |
| 20/05/2024 | 20:44:08 | 105.1200 | 100 |
| 20/05/2024 | 20:42:45 | 105.1199 | 105 |
| 20/05/2024 | 20:38:57 | 105.0883 | 100 |
| 20/05/2024 | 20:02:15 | 104.9900 | 100 |
| 20/05/2024 | 19:59:01 | 104.9901 | 360 |
All quotes in USD
