| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:54:42 PM | 102.3750 | 273 |
| 2024-05-29 | 6:54:40 PM | 102.3750 | 181 |
| 2024-05-29 | 6:42:00 PM | 102.3312 | 175 |
| 2024-05-29 | 6:26:10 PM | 102.3540 | 170 |
| 2024-05-29 | 6:00:21 PM | 102.2215 | 100 |
| 2024-05-29 | 6:00:21 PM | 102.2500 | 100 |
| 2024-05-29 | 5:53:26 PM | 102.2600 | 100 |
| 2024-05-29 | 5:37:56 PM | 102.3200 | 300 |
| 2024-05-29 | 5:07:34 PM | 102.3250 | 200 |
| 2024-05-29 | 4:36:16 PM | 102.4677 | 763 |
| 2024-05-29 | 4:14:00 PM | 102.4900 | 231 |
| 2024-05-29 | 4:09:18 PM | 102.4841 | 240 |
| 2024-05-29 | 3:30:00 PM | 102.5000 | 799 |