Invesco AI and Next Gen Software .../ US46137V6395 /
| 22.06.2024 02:00:00 | Zm. -0,18 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 47,53USD | -0,38% | 69 400 Obrót: 3,01 mln |
47,03Wolumen Bid: 900 | 71,25Wolumen Ask: 100 | 47,80 | 47,08 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.06.2024 | 02:00:00 | 47,53 | - |
| 22.06.2024 | 00:30:00 | 47,53 | - |
| 21.06.2024 | 22:10:00 | 47,53 | - |
| 21.06.2024 | 22:00:00 | 47,53 | 126 |
| 21.06.2024 | 21:59:54 | 47,67 | 156 |
| 21.06.2024 | 21:59:54 | 47,66 | 100 |
| 21.06.2024 | 21:59:46 | 47,45 | 298 |
| 21.06.2024 | 21:59:46 | 47,53 | 200 |
| 21.06.2024 | 21:59:46 | 47,53 | 200 |
| 21.06.2024 | 21:59:46 | 47,53 | 300 |
| 21.06.2024 | 21:59:46 | 47,53 | 200 |
| 21.06.2024 | 21:59:46 | 47,45 | 100 |
| 21.06.2024 | 21:58:03 | 47,53 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
