| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 21:27:54 | 45.04 | 243 |
| 17.05.2024 | 21:27:53 | 45.08 | 243 |
| 17.05.2024 | 21:22:21 | 45.09 | 200 |
| 17.05.2024 | 21:16:05 | 44.99 | 110 |
| 17.05.2024 | 21:06:41 | 45.02 | 132 |
| 17.05.2024 | 21:03:10 | 45.00 | 127 |
| 17.05.2024 | 21:00:12 | 44.96 | 14'920 |
| 17.05.2024 | 20:55:47 | 44.94 | 100 |
| 17.05.2024 | 20:48:59 | 44.79 | 100 |
| 17.05.2024 | 20:48:59 | 44.78 | 100 |
| 17.05.2024 | 20:48:59 | 44.79 | 100 |
| 17.05.2024 | 20:31:06 | 44.85 | 120 |
| 17.05.2024 | 20:01:32 | 45.00 | 400 |