| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 18:03:36 | 47.07 | 100 |
| 12/06/2024 | 18:03:36 | 47.10 | 100 |
| 12/06/2024 | 18:03:36 | 47.07 | 100 |
| 12/06/2024 | 18:03:36 | 47.08 | 100 |
| 12/06/2024 | 18:03:36 | 47.08 | 300 |
| 12/06/2024 | 18:03:36 | 47.10 | 100 |
| 12/06/2024 | 18:03:36 | 47.13 | 300 |
| 12/06/2024 | 18:03:36 | 47.13 | 100 |
| 12/06/2024 | 18:03:36 | 47.12 | 100 |
| 12/06/2024 | 18:03:35 | 47.09 | 188 |
| 12/06/2024 | 18:03:35 | 47.09 | 100 |
| 12/06/2024 | 18:03:09 | 47.09 | 200 |
| 12/06/2024 | 18:03:09 | 47.09 | 2,100 |