Invesco AI and Next Gen Software .../ US46137V6395 /
| 2024-09-24 2:00:00 AM | Chg. +0.26 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.54USD | +0.59% | 76,104 Turnover: 2.76 mill. |
39.30Bid Size: 100 | 48.45Ask Size: 100 | 44.78 | 44.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:00:00 AM | 44.54 | - |
| 2024-09-24 | 12:30:00 AM | 44.54 | - |
| 2024-09-23 | 10:10:00 PM | 44.54 | - |
| 2024-09-23 | 9:59:54 PM | 44.54 | 242 |
| 2024-09-23 | 9:59:46 PM | 44.54 | 149 |
| 2024-09-23 | 9:59:46 PM | 44.54 | 100 |
| 2024-09-23 | 9:56:40 PM | 44.65 | 102 |
| 2024-09-23 | 9:56:40 PM | 44.65 | 118 |
| 2024-09-23 | 9:52:12 PM | 44.60 | 2,483 |
| 2024-09-23 | 9:47:50 PM | 44.61 | 120 |
| 2024-09-23 | 9:40:53 PM | 44.60 | 279 |
| 2024-09-23 | 9:40:53 PM | 44.60 | 186 |
| 2024-09-23 | 9:40:47 PM | 44.60 | 100 |
All quotes in USD
