Invesco AI and Next Gen Software .../ US46137V6395 /
| 24/09/2024 02:00:00 | Var. +0.26 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 44.54USD | +0.59% | 76,104 Fatturato: 2.76 mill. |
39.30Quantità in denaro: 100 | 48.45Quantità in lettera: 100 | 44.78 | 44.46 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 02:00:00 | 44.54 | - |
| 24/09/2024 | 00:30:00 | 44.54 | - |
| 23/09/2024 | 22:10:00 | 44.54 | - |
| 23/09/2024 | 21:59:54 | 44.54 | 242 |
| 23/09/2024 | 21:59:46 | 44.54 | 149 |
| 23/09/2024 | 21:59:46 | 44.54 | 100 |
| 23/09/2024 | 21:56:40 | 44.65 | 102 |
| 23/09/2024 | 21:56:40 | 44.65 | 118 |
| 23/09/2024 | 21:52:12 | 44.60 | 2,483 |
| 23/09/2024 | 21:47:50 | 44.61 | 120 |
| 23/09/2024 | 21:40:53 | 44.60 | 279 |
| 23/09/2024 | 21:40:53 | 44.60 | 186 |
| 23/09/2024 | 21:40:47 | 44.60 | 100 |
Tutte le quotazioni in USD
