Invesco AI and Next Gen Software .../ US46137V6395 /
| 24/09/2024 16:43:20 | Chg. -0.30 | Volume | Bid16:59:59 | Ask16:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 44.24USD | -0.67% | 12,617 Turnover: 434,009.03 |
44.48Bid Size: 500 | 44.64Ask Size: 500 | 44.76 | 44.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 16:43:20 | 44.24 | 799 |
| 24/09/2024 | 16:29:01 | 44.30 | 300 |
| 24/09/2024 | 16:20:07 | 44.34 | 100 |
| 24/09/2024 | 16:20:01 | 44.34 | 100 |
| 24/09/2024 | 16:19:41 | 44.34 | 100 |
| 24/09/2024 | 16:19:41 | 44.34 | 100 |
| 24/09/2024 | 16:19:11 | 44.38 | 300 |
| 24/09/2024 | 16:19:11 | 44.38 | 100 |
| 24/09/2024 | 16:18:50 | 44.39 | 100 |
| 24/09/2024 | 16:18:50 | 44.38 | 100 |
| 24/09/2024 | 16:18:50 | 44.38 | 100 |
| 24/09/2024 | 16:18:50 | 44.39 | 100 |
| 24/09/2024 | 16:18:50 | 44.38 | 100 |
All quotes in USD
