Intuitive Surgical/ US46120E6023 /
| 2024-09-23 9:59:54 PM | Chg. +2.93 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 488.98USD | +0.60% | 25,356 Turnover: 12.39 mill. |
-Bid Size: - | -Ask Size: - | 173.79 bill.USD | - | 95.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:59:54 PM | 488.98 | 30 |
| 2024-09-23 | 9:59:50 PM | 489.11 | 4 |
| 2024-09-23 | 9:59:44 PM | 489.09 | 1 |
| 2024-09-23 | 9:59:44 PM | 489.09 | 1 |
| 2024-09-23 | 9:59:43 PM | 489.11 | 32 |
| 2024-09-23 | 9:59:39 PM | 488.96 | 15 |
| 2024-09-23 | 9:59:39 PM | 488.94 | 1 |
| 2024-09-23 | 9:59:35 PM | 488.86 | 50 |
| 2024-09-23 | 9:59:34 PM | 488.97 | 1 |
| 2024-09-23 | 9:59:34 PM | 488.90 | 3 |
| 2024-09-23 | 9:59:33 PM | 488.80 | 23 |
| 2024-09-23 | 9:59:33 PM | 488.80 | 27 |
| 2024-09-23 | 9:59:33 PM | 488.82 | 50 |
All quotes in USD
