Intuitive Surgical/ US46120E6023 /
| 2024-09-25 9:59:59 PM | Chg. -0.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 484.39USD | -0.01% | 25,424 Turnover: 12.32 mill. |
-Bid Size: - | -Ask Size: - | 172.13 bill.USD | - | 94.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:59 PM | 484.39 | 41 |
| 2024-09-25 | 9:59:59 PM | 484.27 | 41 |
| 2024-09-25 | 9:59:51 PM | 484.30 | 9 |
| 2024-09-25 | 9:59:51 PM | 484.25 | 48 |
| 2024-09-25 | 9:59:50 PM | 484.18 | 1 |
| 2024-09-25 | 9:59:48 PM | 484.22 | 17 |
| 2024-09-25 | 9:59:48 PM | 484.22 | 33 |
| 2024-09-25 | 9:59:46 PM | 484.13 | 50 |
| 2024-09-25 | 9:59:45 PM | 484.07 | 50 |
| 2024-09-25 | 9:59:45 PM | 484.07 | 50 |
| 2024-09-25 | 9:59:43 PM | 484.19 | 16 |
| 2024-09-25 | 9:59:43 PM | 484.19 | 84 |
| 2024-09-25 | 9:59:43 PM | 484.29 | 9 |
All quotes in USD
