Intuitive Surgical Inc/ US46120E6023 /
| 2024-05-29 10:00:00 PM | Chg. -2.6300 | Volume | Bid1:15:45 PM | Ask1:15:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 398.4000USD | -0.66% | 958,223 Turnover: 214.57 mill. |
405.9900Bid Size: 4,500 | 408.0000Ask Size: 100 | 141.31 bill.USD | - | 77.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:00:00 PM | 398.4000 | 155,562 |
| 2024-05-29 | 9:59:59 PM | 398.4200 | 198 |
| 2024-05-29 | 9:59:59 PM | 398.4200 | 100 |
| 2024-05-29 | 9:59:59 PM | 398.4200 | 100 |
| 2024-05-29 | 9:59:59 PM | 398.8000 | 160 |
| 2024-05-29 | 9:59:59 PM | 398.8000 | 200 |
| 2024-05-29 | 9:59:59 PM | 398.8000 | 400 |
| 2024-05-29 | 9:59:59 PM | 398.7600 | 100 |
| 2024-05-29 | 9:59:59 PM | 398.4200 | 100 |
| 2024-05-29 | 9:59:59 PM | 398.4200 | 100 |
| 2024-05-29 | 9:59:59 PM | 398.4400 | 100 |
| 2024-05-29 | 9:59:59 PM | 398.4400 | 100 |
| 2024-05-29 | 9:59:59 PM | 398.4700 | 100 |
All quotes in USD
