INTUITIVE SURGIC. DL-,001/ US46120E6023 /
| 18/06/2024 21:50:04 | Chg. +4.2000 | Volume | Bid21:58:54 | Demandez à21:58:58 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 404.5500EUR | +1.05% | 54 Chiffrre d'affaires: 21,761.6000 |
-Bid taille: - | -Ask la taille: - | 143.67 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 21:50:04 | 404.5500 | 0 |
| 18/06/2024 | 16:20:26 | 402.9000 | 4 |
| 18/06/2024 | 10:41:52 | 403.0000 | 50 |
| 18/06/2024 | 09:12:20 | 399.1500 | 0 |
| 17/06/2024 | 21:48:42 | 400.3500 | 0 |
| 17/06/2024 | 20:48:29 | 401.4500 | 4 |
| 17/06/2024 | 15:44:36 | 399.1000 | 5 |
| 17/06/2024 | 12:19:07 | 399.8000 | 15 |
| 17/06/2024 | 08:24:24 | 396.5500 | 55 |
| 17/06/2024 | 08:01:51 | 399.8500 | 5 |
| 14/06/2024 | 17:19:29 | 397.3000 | 25 |
| 14/06/2024 | 09:39:08 | 395.7500 | 10 |
| 14/06/2024 | 09:08:38 | 392.0500 | 0 |
Toutes les cotations dans EUR
