INTUITIVE SURGIC. DL-,001/ US46120E6023 /
| 2024-09-20 9:37:03 AM | Chg. -2.3500 | Volume | Bid4:54:30 PM | Ask4:54:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 435.4500EUR | -0.54% | 12 Turnover: 5,225.4000 |
432.2500Bid Size: 100 | 433.8000Ask Size: 100 | 153.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:37:03 AM | 435.4500 | 12 |
| 2024-09-19 | 5:38:27 PM | 437.8000 | 9 |
| 2024-09-19 | 5:25:45 PM | 439.0000 | 5 |
| 2024-09-19 | 3:48:18 PM | 441.1500 | 11 |
| 2024-09-19 | 3:02:06 PM | 441.0000 | 25 |
| 2024-09-19 | 8:00:28 AM | 437.6500 | 11 |
| 2024-09-18 | 4:08:41 PM | 431.8500 | 3 |
| 2024-09-18 | 11:38:53 AM | 432.9500 | 3 |
| 2024-09-18 | 8:00:36 AM | 438.3000 | 4 |
| 2024-09-17 | 9:49:27 PM | 433.9000 | 0 |
| 2024-09-17 | 8:45:46 PM | 435.3500 | 30 |
| 2024-09-17 | 12:13:29 PM | 441.2000 | 1 |
| 2024-09-17 | 11:40:40 AM | 440.6000 | 1 |
All quotes in EUR
