INTUITIVE SURGIC. DL-,001/ US46120E6023 /
| 20/09/2024 09:37:03 | Chg. -2.3500 | Volume | Bid17:55:17 | Ask17:55:22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 435.4500EUR | -0.54% | 12 Turnover: 5,225.4000 |
431.5000Bid Size: 100 | 432.9000Ask Size: 100 | 153.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 09:37:03 | 435.4500 | 12 |
| 19/09/2024 | 17:38:27 | 437.8000 | 9 |
| 19/09/2024 | 17:25:45 | 439.0000 | 5 |
| 19/09/2024 | 15:48:18 | 441.1500 | 11 |
| 19/09/2024 | 15:02:06 | 441.0000 | 25 |
| 19/09/2024 | 08:00:28 | 437.6500 | 11 |
| 18/09/2024 | 16:08:41 | 431.8500 | 3 |
| 18/09/2024 | 11:38:53 | 432.9500 | 3 |
| 18/09/2024 | 08:00:36 | 438.3000 | 4 |
| 17/09/2024 | 21:49:27 | 433.9000 | 0 |
| 17/09/2024 | 20:45:46 | 435.3500 | 30 |
| 17/09/2024 | 12:13:29 | 441.2000 | 1 |
| 17/09/2024 | 11:40:40 | 440.6000 | 1 |
All quotes in EUR
