INTUITIVE SURGIC. DL-,001/ US46120E6023 /
| 2024-06-21 4:18:34 PM | Chg. +0.3500 | Volume | Bid7:36:58 PM | Ask7:36:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 402.8500EUR | +0.09% | 121 Turnover: 48,866.9000 |
402.9500Bid Size: 100 | 404.2000Ask Size: 100 | 143.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:18:34 PM | 402.8500 | 60 |
| 2024-06-21 | 2:47:46 PM | 404.6000 | 48 |
| 2024-06-21 | 2:27:05 PM | 406.6500 | 5 |
| 2024-06-21 | 2:00:49 PM | 403.4500 | 3 |
| 2024-06-21 | 10:28:39 AM | 406.3000 | 5 |
| 2024-06-21 | 9:59:34 AM | 402.2500 | 0 |
| 2024-06-20 | 9:50:10 PM | 402.5000 | 0 |
| 2024-06-20 | 2:46:31 PM | 410.0000 | 10 |
| 2024-06-20 | 1:32:57 PM | 412.2500 | 20 |
| 2024-06-20 | 12:36:05 PM | 411.9500 | 1 |
| 2024-06-20 | 11:08:56 AM | 410.9500 | 6 |
| 2024-06-20 | 9:49:17 AM | 410.9500 | 25 |
| 2024-06-20 | 9:40:16 AM | 407.0500 | 0 |
All quotes in EUR
