INTUITIVE SURGIC. DL-,001/ US46120E6023 /
| 6/14/2024 9:44:26 PM | Chg. +2.450 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 396.700EUR | +0.62% | 163 Turnover: 64,530.350 |
397.600Bid Size: 82 | 398.000Ask Size: 82 | 141.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:44:26 PM | 396.700 | 0 |
| 6/14/2024 | 9:16:33 PM | 397.700 | 2 |
| 6/14/2024 | 9:14:15 PM | 397.100 | 0 |
| 6/14/2024 | 8:57:52 PM | 396.400 | 3 |
| 6/14/2024 | 8:44:24 PM | 396.200 | 0 |
| 6/14/2024 | 8:33:49 PM | 396.950 | 5 |
| 6/14/2024 | 8:30:03 PM | 396.050 | 1 |
| 6/14/2024 | 8:25:40 PM | 396.900 | 20 |
| 6/14/2024 | 8:19:41 PM | 396.900 | 3 |
| 6/14/2024 | 8:15:16 PM | 396.150 | 4 |
| 6/14/2024 | 8:13:27 PM | 396.850 | 0 |
| 6/14/2024 | 7:43:53 PM | 397.950 | 0 |
| 6/14/2024 | 7:21:55 PM | 398.000 | 2 |
All quotes in EUR
