| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 11:43:11 AM | 439.250 | 0 |
| 2024-09-23 | 11:13:20 AM | 439.950 | 0 |
| 2024-09-23 | 11:12:31 AM | 439.950 | 6 |
| 2024-09-23 | 10:43:28 AM | 438.500 | 0 |
| 2024-09-23 | 10:13:13 AM | 438.450 | 0 |
| 2024-09-23 | 9:43:42 AM | 436.950 | 0 |
| 2024-09-23 | 9:25:10 AM | 436.950 | 2 |
| 2024-09-23 | 9:14:14 AM | 436.750 | 0 |
| 2024-09-23 | 8:55:11 AM | 436.950 | 1 |
| 2024-09-23 | 8:00:51 AM | 437.200 | 2 |
| 2024-09-20 | 9:43:58 PM | 434.050 | 0 |
| 2024-09-20 | 9:15:52 PM | 433.250 | 1 |
| 2024-09-20 | 9:13:39 PM | 432.700 | 0 |