INTUITIVE SURGIC. DL-,001/ US46120E6023 /
| 18/06/2024 19:31:03 | Chg. +5.55 | Volume | Bid20:04:31 | Ask20:04:31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 405.60EUR | +1.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 143.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 19:31:03 | 405.60 | 0 |
| 18/06/2024 | 16:30:43 | 401.20 | 0 |
| 18/06/2024 | 12:30:47 | 401.45 | 0 |
| 18/06/2024 | 09:30:45 | 399.60 | 0 |
| 18/06/2024 | 08:10:16 | 400.65 | 0 |
| 17/06/2024 | 19:30:58 | 400.05 | 0 |
| 17/06/2024 | 16:30:44 | 396.25 | 0 |
| 17/06/2024 | 12:30:44 | 398.00 | 0 |
| 17/06/2024 | 09:30:45 | 397.75 | 0 |
| 17/06/2024 | 08:10:15 | 397.50 | 0 |
| 14/06/2024 | 19:30:59 | 397.35 | 0 |
| 14/06/2024 | 16:30:54 | 394.30 | 0 |
| 14/06/2024 | 12:31:03 | 393.00 | 0 |
All quotes in EUR
