INTUIT INC. DL-,01/ US4612021034 /
| 6/21/2024 9:47:55 AM | Chg. -1.600 | Volume | Bid10:12:19 AM | Ask10:12:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 575.100EUR | -0.28% | 2 Turnover: 1,148.600 |
573.700Bid Size: 27 | 576.500Ask Size: 27 | 160.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:47:55 AM | 575.100 | 1 |
| 6/21/2024 | 9:43:51 AM | 575.100 | 0 |
| 6/21/2024 | 9:24:17 AM | 573.500 | 1 |
| 6/21/2024 | 9:14:00 AM | 576.500 | 0 |
| 6/21/2024 | 8:00:27 AM | 576.700 | 0 |
| 6/20/2024 | 9:53:37 PM | 576.700 | 1 |
| 6/20/2024 | 9:44:08 PM | 575.600 | 0 |
| 6/20/2024 | 9:36:50 PM | 575.100 | 1 |
| 6/20/2024 | 9:16:02 PM | 575.100 | 1 |
| 6/20/2024 | 9:13:50 PM | 575.200 | 0 |
| 6/20/2024 | 8:46:35 PM | 575.200 | 2 |
| 6/20/2024 | 8:43:21 PM | 574.700 | 0 |
| 6/20/2024 | 8:13:23 PM | 574.800 | 0 |
All quotes in EUR
