INTUIT INC. DL-,01/ US4612021034 /
| 20/09/2024 21:43:03 | Chg. -7.800 | Volume | Bid21:49:58 | Ask21:49:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 578.000EUR | -1.33% | 55 Turnover: 31,872.400 |
-Bid Size: 27 | -Ask Size: 27 | 161.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:43:03 | 578.000 | 0 |
| 20/09/2024 | 21:13:49 | 577.000 | 0 |
| 20/09/2024 | 20:44:11 | 577.000 | 0 |
| 20/09/2024 | 20:14:12 | 578.000 | 0 |
| 20/09/2024 | 19:44:02 | 578.000 | 0 |
| 20/09/2024 | 19:36:46 | 578.000 | 37 |
| 20/09/2024 | 19:14:18 | 577.500 | 0 |
| 20/09/2024 | 18:43:39 | 578.000 | 0 |
| 20/09/2024 | 18:36:23 | 578.300 | 1 |
| 20/09/2024 | 18:13:56 | 575.300 | 0 |
| 20/09/2024 | 17:44:01 | 575.700 | 0 |
| 20/09/2024 | 17:13:46 | 575.700 | 0 |
| 20/09/2024 | 17:10:56 | 576.000 | 1 |
All quotes in EUR
