INTESA SANPAOLO/ IT0000072618 /
| 2024-09-24 3:35:07 PM | Chg. +0.003 | Volume | Bid4:01:27 PM | Ask4:01:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.771EUR | +0.08% | 459 Turnover: 1,729.742 |
3.770Bid Size: 6,632 | 3.771Ask Size: 6,630 | 68.9 bill.EUR | 7.84% | 8.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:35:07 PM | 3.771 | 0 |
| 2024-09-24 | 1:30:06 PM | 3.792 | 0 |
| 2024-09-24 | 9:15:04 AM | 3.781 | 0 |
| 2024-09-24 | 9:01:50 AM | 3.769 | 459 |
| 2024-09-24 | 8:40:03 AM | 3.786 | 0 |
| 2024-09-24 | 8:26:03 AM | 3.781 | 0 |
| 2024-09-23 | 7:51:00 PM | 3.768 | 1 |
| 2024-09-23 | 5:43:03 PM | 3.761 | 500 |
| 2024-09-23 | 5:15:03 PM | 3.750 | 0 |
| 2024-09-23 | 5:03:53 PM | 3.749 | 140 |
| 2024-09-23 | 4:41:25 PM | 3.747 | 1,500 |
| 2024-09-23 | 4:35:12 PM | 3.747 | 1,500 |
| 2024-09-23 | 3:37:19 PM | 3.773 | 6,000 |
All quotes in EUR
