INTESA SANPAOLO/ IT0000072618 /
| 2024-09-25 5:15:06 PM | Chg. -0.001 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.774EUR | -0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 68.97 bill.EUR | 7.84% | 8.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:15:06 PM | 3.774 | 0 |
| 2024-09-25 | 3:35:09 PM | 3.785 | 0 |
| 2024-09-25 | 1:30:06 PM | 3.800 | 0 |
| 2024-09-25 | 9:15:05 AM | 3.746 | 0 |
| 2024-09-25 | 8:40:03 AM | 3.747 | 0 |
| 2024-09-25 | 8:26:04 AM | 3.750 | 0 |
| 2024-09-24 | 5:15:05 PM | 3.775 | 0 |
| 2024-09-24 | 3:35:07 PM | 3.771 | 0 |
| 2024-09-24 | 1:30:06 PM | 3.792 | 0 |
| 2024-09-24 | 9:15:04 AM | 3.781 | 0 |
| 2024-09-24 | 9:01:50 AM | 3.769 | 459 |
| 2024-09-24 | 8:40:03 AM | 3.786 | 0 |
| 2024-09-24 | 8:26:03 AM | 3.781 | 0 |
All quotes in EUR
