INTESA SANPAOLO/ IT0000072618 /
| 24/05/2024 20:55:48 | Chg. +0.053 | Volume | Bid21:32:45 | Ask21:32:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.553EUR | +1.51% | 99,621 Turnover: 350,304.816 |
3.548Bid Size: 1,500 | 3.552Ask Size: 1,500 | 64.83 bill.EUR | 8.34% | 8.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 20:55:48 | 3.553 | 20 |
| 24/05/2024 | 20:08:23 | 3.555 | 50 |
| 24/05/2024 | 20:04:32 | 3.556 | 76 |
| 24/05/2024 | 20:02:07 | 3.554 | 62 |
| 24/05/2024 | 19:58:29 | 3.554 | 50 |
| 24/05/2024 | 19:14:47 | 3.552 | 250 |
| 24/05/2024 | 18:51:27 | 3.553 | 700 |
| 24/05/2024 | 17:52:29 | 3.549 | 150 |
| 24/05/2024 | 17:28:27 | 3.550 | 5,000 |
| 24/05/2024 | 17:03:47 | 3.546 | 585 |
| 24/05/2024 | 16:54:18 | 3.542 | 1,362 |
| 24/05/2024 | 16:49:05 | 3.540 | 225 |
| 24/05/2024 | 16:34:43 | 3.538 | 290 |
All quotes in EUR
