INTESA SANPAOLO/ IT0000072618 /
| 2024-06-14 5:37:05 PM | Chg. -0.085 | Volume | Bid3:01:52 AM | Ask3:01:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.330EUR | -2.49% | 184.33 mill. Turnover: 609.9 mill. |
3.300Bid Size: 637 | 3.332Ask Size: 7,950 | 60.8 bill.EUR | 8.89% | 7.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:37:05 PM | 3.330 | 1,000 |
| 2024-06-14 | 5:36:10 PM | 3.330 | 3,000 |
| 2024-06-14 | 5:36:06 PM | 3.330 | 1,000 |
| 2024-06-14 | 5:35:54 PM | 3.330 | 3,000 |
| 2024-06-14 | 5:35:48 PM | 3.330 | 25,000 |
| 2024-06-14 | 5:35:31 PM | 3.330 | 2,213 |
| 2024-06-14 | 5:35:31 PM | 3.330 | 1,874 |
| 2024-06-14 | 5:35:31 PM | 3.330 | 1,033 |
| 2024-06-14 | 5:35:28 PM | 3.330 | 4,209 |
| 2024-06-14 | 5:35:28 PM | 3.330 | 2,000 |
| 2024-06-14 | 5:35:28 PM | 3.330 | 7,500 |
| 2024-06-14 | 5:35:28 PM | 3.330 | 4,000 |
| 2024-06-14 | 5:35:28 PM | 3.330 | 230 |
All quotes in EUR
