baha the information company

baha is a leading provider of real-time market data, financial news, technology and solutions for the financial industry. baha offers real-time data terminals for professionals, global financial market data covering over 12 million financial instruments on more than 150 exchanges, as well as 24/7 breaking news with global coverage and free web and mobile apps. From a total of around 200 real-time data providers worldwide, only Reuters 1851, Bloomberg 1981 and now baha in 2021 were named after the founder.

INTESA SANPAOLO/ IT0000072618 /

21/06/2024 17:35:31	Chg. -0.045	Volume	Bid21/06/2024	Ask21/06/2024	Market Capitalization	Dividend Y.	P/E Ratio
3.452EUR	-1.29%	6,390 Turnover: 22,001.644	-Bid Size: -	-Ask Size: -	63.04 bill.EUR	8.57%	8.22

Market Depth

BC	Bid Size	Bid	Ask	Ask Size	AC

Time & Sales

from:

Date	Time	Last	Volume
21/06/2024	17:35:31	3.452	0
21/06/2024	17:04:19	3.453	431
21/06/2024	15:37:44	3.430	650
21/06/2024	10:53:43	3.438	2,150
21/06/2024	10:47:07	3.446	750
21/06/2024	10:44:46	3.441	164
21/06/2024	10:05:55	3.447	1,000
21/06/2024	09:31:13	3.450	1,000
21/06/2024	09:30:28	3.456	242
21/06/2024	09:04:09	3.467	3
20/06/2024	17:35:51	3.497	4
20/06/2024	17:29:49	3.500	1
20/06/2024	17:29:16	3.500	5,000

All quotes in EUR

INTESA SANPAOLO/ IT0000072618 /

Market Depth

Time & Sales from:

If you wish to receive reply to your feedback, please provide your email address.

Time & Sales

from: