| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:37:26 PM | 3.492 | 1,280 |
| 2024-06-20 | 3:36:53 PM | 3.492 | 2,385 |
| 2024-06-20 | 3:36:53 PM | 3.492 | 4,615 |
| 2024-06-20 | 3:33:24 PM | 3.492 | 41 |
| 2024-06-20 | 3:33:24 PM | 3.492 | 1,800 |
| 2024-06-20 | 2:30:04 PM | 3.512 | 1,932 |
| 2024-06-20 | 2:25:51 PM | 3.504 | 600 |
| 2024-06-20 | 12:02:17 PM | 3.491 | 600 |
| 2024-06-20 | 11:44:32 AM | 3.502 | 3,000 |
| 2024-06-20 | 11:42:15 AM | 3.500 | 3,714 |
| 2024-06-20 | 10:55:29 AM | 3.500 | 600 |
| 2024-06-20 | 10:06:58 AM | 3.484 | 16 |
| 2024-06-19 | 5:35:35 PM | 3.462 | 0 |