Intesa Sanpaolo S.p.A./ US46115H1077 /
| 17/05/2024 21:59:06 | Var. +0.3500 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 24.6400USD | +1.44% | 156,574 Fatturato: 3.62 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 24.7500 | 24.4050 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 21:59:06 | 24.6400 | 100 |
| 17/05/2024 | 21:58:55 | 24.6300 | 300 |
| 17/05/2024 | 21:57:52 | 24.6100 | 100 |
| 17/05/2024 | 21:57:52 | 24.6100 | 223 |
| 17/05/2024 | 21:55:36 | 24.6150 | 207 |
| 17/05/2024 | 21:51:19 | 24.5950 | 281 |
| 17/05/2024 | 21:51:01 | 24.5950 | 232 |
| 17/05/2024 | 21:47:29 | 24.6300 | 1,203 |
| 17/05/2024 | 21:46:31 | 24.4800 | 193 |
| 17/05/2024 | 21:46:26 | 24.6100 | 158 |
| 17/05/2024 | 21:46:09 | 24.5300 | 219 |
| 17/05/2024 | 21:45:42 | 24.4301 | 118 |
| 17/05/2024 | 21:45:32 | 24.4800 | 200 |
Tutte le quotazioni in USD
