Intesa Sanpaolo SpA/ IT0000072618 /
| 2024-06-17 3:19:03 PM | Chg. +0.09 | Volume | Bid2024-06-17 | Ask2024-06-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.38EUR | +2.73% | 2,873 Turnover: 9,724.53 |
-Bid Size: - | -Ask Size: - | 61.44 bill.EUR | 8.80% | 8.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:19:03 PM | 3.38 | 2,873 |
| 2024-06-14 | 12:40:45 PM | 3.30 | 1,568 |
| 2024-06-14 | 12:40:22 PM | 3.30 | 76 |
| 2024-06-14 | 12:40:09 PM | 3.30 | 1,502 |
| 2024-06-14 | 12:40:00 PM | 3.29 | 1,972 |
| 2024-06-14 | 12:39:46 PM | 3.30 | 1,957 |
| 2024-06-14 | 12:39:38 PM | 3.30 | 3,546 |
| 2024-06-14 | 12:39:10 PM | 3.30 | 946 |
| 2024-06-14 | 12:39:05 PM | 3.30 | 2,599 |
| 2024-06-14 | 12:37:50 PM | 3.30 | 1,491 |
| 2024-06-14 | 12:37:08 PM | 3.30 | 2,054 |
| 2024-06-14 | 12:36:39 PM | 3.30 | 1,116 |
| 2024-06-14 | 12:35:28 PM | 3.30 | 2,429 |
All quotes in EUR
