Interpump Group SpA/ IT0001078911 /
| 16/05/2024 17:35:30 | Chg. +0.20 | Volume | Bid17:35:30 | Ask17:35:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.96EUR | +0.44% | 179,094 Turnover: 4.03 mill. |
-Bid Size: - | -Ask Size: - | 4.8 bill.EUR | 0.70% | 17.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 17:35:30 | 45.70 | 4 |
| 16/05/2024 | 17:29:58 | 45.96 | 27 |
| 16/05/2024 | 17:29:58 | 45.96 | 27 |
| 16/05/2024 | 17:29:55 | 45.96 | 98 |
| 16/05/2024 | 17:29:54 | 45.95 | 145 |
| 16/05/2024 | 17:29:54 | 45.95 | 212 |
| 16/05/2024 | 17:29:47 | 45.95 | 300 |
| 16/05/2024 | 17:29:46 | 45.95 | 67 |
| 16/05/2024 | 17:29:32 | 45.95 | 15 |
| 16/05/2024 | 17:29:32 | 45.95 | 27 |
| 16/05/2024 | 17:29:22 | 45.96 | 28 |
| 16/05/2024 | 17:29:18 | 45.95 | 75 |
| 16/05/2024 | 17:28:52 | 45.96 | 72 |
All quotes in EUR
