| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:32 PM | 40.24 | 14 |
| 2024-04-25 | 5:29:31 PM | 40.24 | 3 |
| 2024-04-25 | 5:29:25 PM | 40.24 | 12 |
| 2024-04-25 | 5:29:24 PM | 40.22 | 147 |
| 2024-04-25 | 5:29:15 PM | 40.22 | 42 |
| 2024-04-25 | 5:29:14 PM | 40.22 | 13 |
| 2024-04-25 | 5:29:13 PM | 40.21 | 8 |
| 2024-04-25 | 5:29:13 PM | 40.22 | 23 |
| 2024-04-25 | 5:29:11 PM | 40.22 | 24 |
| 2024-04-25 | 5:29:07 PM | 40.22 | 10 |
| 2024-04-25 | 5:29:06 PM | 40.23 | 55 |
| 2024-04-25 | 5:29:00 PM | 40.22 | 43 |
| 2024-04-25 | 5:29:00 PM | 40.22 | 13 |