THYSSENKRUPP AG O.N./ DE0007500001 /
| 5/28/2024 9:47:31 PM | Chg. +0.036 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.785EUR | +0.76% | 429,166 Turnover: 2.06 mill. |
4.729Bid Size: 1,700 | 4.789Ask Size: 1,700 | 2.97 bill.EUR | 3.15% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:47:31 PM | 4.785 | 100 |
| 5/28/2024 | 9:37:53 PM | 4.785 | 104 |
| 5/28/2024 | 9:29:13 PM | 4.732 | 100 |
| 5/28/2024 | 9:27:59 PM | 4.784 | 100 |
| 5/28/2024 | 9:27:54 PM | 4.732 | 50 |
| 5/28/2024 | 9:10:04 PM | 4.784 | 50 |
| 5/28/2024 | 9:02:03 PM | 4.731 | 4 |
| 5/28/2024 | 8:51:13 PM | 4.778 | 120 |
| 5/28/2024 | 8:48:22 PM | 4.760 | 5,900 |
| 5/28/2024 | 8:41:05 PM | 4.759 | 1,000 |
| 5/28/2024 | 8:39:57 PM | 4.757 | 420 |
| 5/28/2024 | 8:35:07 PM | 4.759 | 200 |
| 5/28/2024 | 8:26:50 PM | 4.759 | 3 |
All quotes in EUR
